L'Oréal - Preço Das Ações

Preço das Ações
449.35
Mudança Diária
2.00 0.45%
Mensal
2.94%
Anual
10.09%
Q2 Previsão
449.95
Preço Chg Dia Ano Data
Anheuser-Busch 59.88 -0.14 -0.23% 13.09% 2024-05-27
Koninklijke Ahold Delhaize NV 29.05 0.03 0.10% -4.71% 2024-05-27
Adidas 222.70 -1.20 -0.54% 44.31% 2024-05-27
Anglo-eastern Plants 684.00 -12.00 -1.72% -20.65% 2024-05-24
British American Tobacco 2,390.00 -34.00 -1.40% -10.25% 2024-05-24
Beiersdorf 145.90 -0.30 -0.21% 17.71% 2024-05-27
Danone 59.28 0.10 0.17% 3.46% 2024-05-27
Burberry 1,035.50 -15.50 -1.47% -52.76% 2024-05-24
Carrefour 16.33 0.03 0.15% -8.05% 2024-05-27
Richemont 143.80 0.45 0.31% -4.39% 2024-05-27
Colgate-Palmolive 78.53 0.69 0.89% 4.78% 2024-05-27
Coty 10.55 0.13 1.25% -3.83% 2024-05-24
Diageo 2,693.00 -16.50 -0.61% -22.50% 2024-05-24
Deutsche Post 39.04 0.10 0.26% -6.69% 2024-05-27
Essilor 210.00 1.80 0.86% 19.75% 2024-05-27
Estée Lauder 126.31 0.08 0.06% -33.90% 2024-05-24
Givaudan 4,252.00 27.00 0.64% 40.66% 2024-05-27
Heineken 94.56 -0.04 -0.04% -5.06% 2024-05-27
Henkel 83.66 0.12 0.14% 9.73% 2024-05-27
Haleon 323.00 -5.90 -1.79% -1.54% 2024-05-24
H&M 187.45 -0.05 -0.03% 36.49% 2024-05-27
Infineon 38.06 0.05 0.13% 9.90% 2024-05-27
Imperial Brands 1,936.00 -4.00 -0.21% 12.43% 2024-05-24
Inditex 44.75 0.45 1.02% 43.25% 2024-05-27
Kering 333.20 0.75 0.23% -35.26% 2024-05-27
Kerry 78.03 -0.07 -0.09% -16.53% 2024-05-27
LVMH 756.20 6.20 0.83% -9.98% 2024-05-27
Nestle 92.34 -0.08 -0.09% -14.77% 2024-05-27
Ontex 9.10 0.03 0.33% 22.56% 2024-05-27
L'Oréal 449.35 2.00 0.45% 10.09% 2024-05-27
P&G 165.32 -0.20 -0.12% 13.71% 2024-05-24
Reckitt Benckiser 4,412.00 -29.00 -0.65% -30.65% 2024-05-24
Pernod Ricard 141.30 0.30 0.21% -33.00% 2024-05-27
Hermes International 2,200.00 20.00 0.92% 12.92% 2024-05-27
Sarantis 11.20 0.08 0.72% 45.08% 2024-05-27
Tate & Lyle 716.00 4.00 0.56% -10.44% 2024-05-24
Swatch 192.50 0.95 0.50% -32.57% 2024-05-27
Ulta Salon Cosmetics Fragrance 381.96 5.27 1.40% -21.26% 2024-05-24
Unilever 4,296.00 -16.00 -0.37% 3.08% 2024-05-24
Walmart 65.38 0.66 1.02% 34.20% 2024-05-24

Preço Dia Ano Data
EU50 5059 23.14 0.46% 17.10% 2024-05-27
FR40 8132 37.52 0.46% 11.35% 2024-05-27
EU100 1554 6.42 0.41% 14.81% 2024-05-27